AstraZeneca - Prix De L'Action

Prix De L'Action
12,318.00
Variation Quotidienne
-52.00 -0.42%
Mensuellement
11.74%
Annuel
2.65%
Q2 Prévisions
12,049.06
Prix Chg Journée An Date
AbbVie 161.29 0.46 0.29% 10.03% 2024-05-13
Alcon AG 74.34 0.74 1.01% 4.15% 2024-05-13
Almirall 9.29 0.13 1.36% 7.65% 2024-05-13
Amgen 308.38 -1.85 -0.60% 32.76% 2024-05-13
argenx SE 342.20 -5.70 -1.64% -8.82% 2024-05-13
AstraZeneca 12,318.00 -52.00 -0.42% 2.65% 2024-05-13
Bayer 29.38 0.43 1.47% -44.88% 2024-05-13
Biogen 225.43 3.78 1.71% -27.72% 2024-05-13
Bristol-Myers Squibb 45.06 0.07 0.16% -33.90% 2024-05-13
Fresenius Medical Care 40.48 0.08 0.20% -7.54% 2024-05-13
Fresenius 28.67 0 0% 3.20% 2024-05-13
Genmab 1,990.00 -13.00 -0.65% -30.97% 2024-05-13
Gilead Sciences 67.54 1.58 2.40% -13.83% 2024-05-13
Galapagos 26.56 -0.10 -0.38% -31.23% 2024-05-13
GRIFOLS 9.80 0.38 4.08% -13.58% 2024-05-13
GlaxoSmithKline 1,810.00 10.50 0.58% 23.16% 2024-05-13
Hikma Pharmaceutical 2,012.00 18.00 0.90% 8.87% 2024-05-13
Haleon 328.40 0.60 0.18% -4.96% 2024-05-13
Eli Lilly 757.96 -2.88 -0.38% 74.44% 2024-05-13
Lonza 516.40 -9.80 -1.86% -11.64% 2024-05-13
Merck 154.50 -1.00 -0.64% -6.28% 2024-05-13
Merck 129.29 -0.77 -0.59% 11.10% 2024-05-13
Novartis 93.07 0.75 0.81% 0.63% 2024-05-13
Orion 37.09 -0.68 -1.80% -12.11% 2024-05-13
Pfizer 28.46 0.45 1.61% -23.41% 2024-05-13
Philips 25.24 0.36 1.45% 32.02% 2024-05-13
Recordati 50.50 -0.30 -0.59% 10.02% 2024-05-13
Regeneron Pharmaceuticals 976.96 1.59 0.16% 30.09% 2024-05-13
Roche Holding 227.60 2.50 1.11% -19.93% 2024-05-13
Sanofi 92.71 -1.62 -1.72% -6.99% 2024-05-13
UCB 122.05 -0.95 -0.77% 41.29% 2024-05-13

Prix Journée An Date
GB100 8412 -18.77 -0.22% 8.16% 2024-05-13